BIOTIME INC

CUSIP: 09066l105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 23,085 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 23,085 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 23,085 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 23,085 Value ($000) $91 Avg Close — Range —