BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 148,439 Value ($000) $10,699 Avg Close — Range —
Q3 2020
Shares 571,454 Value ($000) $26,047 Avg Close — Range —
Q2 2020
Shares 568,508 Value ($000) $25,691 Avg Close — Range —
Q1 2020
Shares 576,428 Value ($000) $22,198 Avg Close — Range —
Q4 2019
Shares 578,894 Value ($000) $26,803 Avg Close — Range —
Q3 2019
Shares 579,893 Value ($000) $23,619 Avg Close — Range —
Q2 2019
Shares 586,023 Value ($000) $28,217 Avg Close — Range —
Q1 2019
Shares 583,314 Value ($000) $36,527 Avg Close — Range —
Q4 2018
Shares 552,954 Value ($000) $33,022 Avg Close — Range —
Q3 2018
Shares 506,152 Value ($000) $32,621 Avg Close — Range —
Q2 2018
Shares 495,545 Value ($000) $22,300 Avg Close — Range —
Q1 2018
Shares 457,323 Value ($000) $14,200 Avg Close — Range —
Q4 2017
Shares 446,255 Value ($000) $13,343 Avg Close — Range —
Q3 2017
Shares 441,828 Value ($000) $14,580 Avg Close — Range —
Q2 2017
Shares 263,101 Value ($000) $8,801 Avg Close — Range —
Q1 2017
Shares 11,775 Value ($000) $341 Avg Close — Range —
Q4 2016
Shares 11,784 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 11,784 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 11,784 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 11,800 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 11,800 Value ($000) $138 Avg Close — Range —