BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,291 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 5,894 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 5,894 Value ($000) $131 Avg Close — Range —
Q2 2016
Shares 2,225 Value ($000) $36 Avg Close — Range —