BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,124 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 12,818 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 19,157 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 13,837 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 11,097 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 13,046 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 25,109 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 23,128 Value ($000) $233 Avg Close — Range —