BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,205 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 24,410 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 33,288 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 33,288 Value ($000) $295 Avg Close — Range —
Q4 2014
Shares 42,311 Value ($000) $424 Avg Close — Range —
Q3 2014
Shares 42,311 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 39,571 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 39,571 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 39,571 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 39,571 Value ($000) $392 Avg Close — Range —