BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,988 Value ($000) $215 Avg Close — Range —
Q3 2020
Shares 36,257 Value ($000) $1,653 Avg Close — Range —
Q4 2019
Shares 87 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 106 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 55,431 Value ($000) $2,494 Avg Close — Range —
Q1 2018
Shares 65,944 Value ($000) $2,048 Avg Close — Range —
Q4 2017
Shares 63,036 Value ($000) $1,885 Avg Close — Range —
Q3 2017
Shares 30,474 Value ($000) $1,006 Avg Close — Range —
Q1 2017
Shares 38,162 Value ($000) $1,105 Avg Close — Range —
Q4 2016
Shares 55,066 Value ($000) $1,231 Avg Close — Range —
Q3 2016
Shares 56,821 Value ($000) $1,055 Avg Close — Range —
Q2 2016
Shares 47,032 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 17,968 Value ($000) $159 Avg Close — Range —