BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,730 Value ($000) $3,512 Avg Close — Range —
Q3 2020
Shares 56,276 Value ($000) $2,565 Avg Close — Range —
Q2 2020
Shares 45,038 Value ($000) $2,035 Avg Close — Range —
Q1 2020
Shares 50,158 Value ($000) $1,932 Avg Close — Range —
Q4 2019
Shares 50,158 Value ($000) $2,322 Avg Close — Range —
Q3 2019
Shares 47,500 Value ($000) $1,935 Avg Close — Range —