BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,178 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 26,178 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 26,178 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 26,178 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 26,178 Value ($000) $176 Avg Close — Range —