BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,418 Value ($000) $22 Avg Close $2.73 Range $2.31 - $3.26
Q3 2025
Shares 8,418 Value ($000) $25 Avg Close $3.57 Range $2.76 - $4.75
Q2 2025
Shares 8,418 Value ($000) $34 Avg Close $3.69 Range $3.09 - $4.40
Q1 2025
Shares 8,418 Value ($000) $28 Avg Close $4.77 Range $3.04 - $6.36
Q4 2024
Shares 8,418 Value ($000) $52 Avg Close $5.81 Range $4.93 - $6.98
Q3 2024
Shares 8,418 Value ($000) $47 Avg Close $6.67 Range $5.16 - $8.44
Q2 2024
Shares 8,418 Value ($000) $63 Avg Close $6.17 Range $5.15 - $7.71
Q1 2024
Shares 8,431 Value ($000) $49 Avg Close $5.01 Range $3.65 - $7.50
Q4 2023
Shares 8,431 Value ($000) $42 Avg Close $5.15 Range $4.33 - $5.81
Q3 2023
Shares 8,431 Value ($000) $43 Avg Close $5.89 Range $4.48 - $8.22
Q2 2023
Shares 15,700 Value ($000) $106 Avg Close $5.93 Range $5.15 - $7.12