BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,736 Value ($000) $623 Avg Close $2.73 Range $2.31 - $3.26
Q3 2025
Shares 182,895 Value ($000) $549 Avg Close $3.57 Range $2.76 - $4.75
Q2 2025
Shares 220,682 Value ($000) $887 Avg Close $3.69 Range $3.09 - $4.40
Q1 2025
Shares 117,542 Value ($000) $391 Avg Close $4.77 Range $3.04 - $6.36
Q4 2024
Shares 102,666 Value ($000) $634 Avg Close $5.81 Range $4.93 - $6.98
Q3 2024
Shares 139,633 Value ($000) $779 Avg Close $6.67 Range $5.16 - $8.44
Q2 2024
Shares 98,926 Value ($000) $739 Avg Close $6.17 Range $5.15 - $7.71
Q1 2024
Shares 59,770 Value ($000) $347 Avg Close $5.01 Range $3.65 - $7.50
Q4 2023
Shares 62,987 Value ($000) $311 Avg Close $5.15 Range $4.33 - $5.81
Q3 2023
Shares 37,913 Value ($000) $194 Avg Close $5.89 Range $4.48 - $8.22
Q2 2023
Shares 9,599 Value ($000) $65 Avg Close $5.93 Range $5.15 - $7.12
Q4 2022
Shares 5 Value ($000) $0 Avg Close $4.18 Range $3.60 - $4.80
Q3 2022
Shares 2,012 Value ($000) $9 Avg Close $4.15 Range $2.00 - $5.38
Q2 2022
Shares 2,000 Value ($000) $8 Avg Close $7.89 Range $3.17 - $10.53