BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,204 Value ($000) $34 Avg Close $4.77 Range $3.04 - $6.36

Q4 2024

Shares 49,297 Value ($000) $305 Avg Close $5.81 Range $4.93 - $6.98

Q3 2024

Shares 90,023 Value ($000) $502 Avg Close $6.67 Range $5.16 - $8.44

Q2 2024

Shares 126,795 Value ($000) $947 Avg Close $6.17 Range $5.15 - $7.71

Q1 2024

Shares 11,773 Value ($000) $68 Avg Close $5.01 Range $3.65 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,204	$34	$4.77	$3.04 - $6.36
Q4 2024	49,297	$305	$5.81	$4.93 - $6.98
Q3 2024	90,023	$502	$6.67	$5.16 - $8.44
Q2 2024	126,795	$947	$6.17	$5.15 - $7.71
Q1 2024	11,773	$68	$5.01	$3.65 - $7.50