BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,894 Value ($000) $47 Avg Close $2.73 Range $2.31 - $3.26

Q3 2025

Shares 17,840 Value ($000) $54 Avg Close $3.57 Range $2.76 - $4.75

Q2 2025

Shares 19,217 Value ($000) $77 Avg Close $3.69 Range $3.09 - $4.40

Q1 2025

Shares 19,289 Value ($000) $64 Avg Close $4.77 Range $3.04 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,894	$47	$2.73	$2.31 - $3.26
Q3 2025	17,840	$54	$3.57	$2.76 - $4.75
Q2 2025	19,217	$77	$3.69	$3.09 - $4.40
Q1 2025	19,289	$64	$4.77	$3.04 - $6.36