BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,238 Value ($000) $37 Avg Close $2.73 Range $2.31 - $3.26

Q2 2025

Shares 36,204 Value ($000) $146 Avg Close $3.69 Range $3.09 - $4.40

Q1 2025

Shares 38,082 Value ($000) $127 Avg Close $4.77 Range $3.04 - $6.36

Q4 2024

Shares 17,908 Value ($000) $111 Avg Close $5.81 Range $4.93 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,238	$37	$2.73	$2.31 - $3.26
Q2 2025	36,204	$146	$3.69	$3.09 - $4.40
Q1 2025	38,082	$127	$4.77	$3.04 - $6.36
Q4 2024	17,908	$111	$5.81	$4.93 - $6.98