BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,299 Value ($000) $71 Avg Close $2.73 Range $2.31 - $3.26

Q3 2025

Shares 26,720 Value ($000) $80 Avg Close $3.57 Range $2.76 - $4.75

Q2 2025

Shares 16,906 Value ($000) $68 Avg Close $3.69 Range $3.09 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,299	$71	$2.73	$2.31 - $3.26
Q3 2025	26,720	$80	$3.57	$2.76 - $4.75
Q2 2025	16,906	$68	$3.69	$3.09 - $4.40