BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,110 Value ($000) $29 Avg Close $2.73 Range $2.31 - $3.26

Q3 2025

Shares 11,110 Value ($000) $33 Avg Close $3.57 Range $2.76 - $4.75

Q2 2025

Shares 5,421 Value ($000) $22 Avg Close $3.69 Range $3.09 - $4.40

Q1 2025

Shares 5,421 Value ($000) $18 Avg Close $4.77 Range $3.04 - $6.36

Q4 2024

Shares 5,421 Value ($000) $34 Avg Close $5.81 Range $4.93 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,110	$29	$2.73	$2.31 - $3.26
Q3 2025	11,110	$33	$3.57	$2.76 - $4.75
Q2 2025	5,421	$22	$3.69	$3.09 - $4.40
Q1 2025	5,421	$18	$4.77	$3.04 - $6.36
Q4 2024	5,421	$34	$5.81	$4.93 - $6.98