BIRCHCLIFF ENERGY LTD

Ticker: BIREF CUSIP: 090697103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 49,000 Value ($000) $143 Avg Close $1.98 Range $1.63 - $2.64
Q4 2017
Shares 49,000 Value ($000) $171 Avg Close $2.82 Range $2.19 - $3.46
Q3 2017
Shares 49,000 Value ($000) $239 Avg Close $3.41 Range $2.99 - $3.81
Q2 2017
Shares 49,000 Value ($000) $230 Avg Close $3.56 Range $2.94 - $4.35
Q1 2017
Shares 49,000 Value ($000) $281 Avg Close $4.16 Range $3.43 - $5.06
Q4 2016
Shares 49,000 Value ($000) $343 Avg Close $4.90 Range $4.21 - $5.71
Q3 2016
Shares 49,000 Value ($000) $344 Avg Close $4.75 Range $3.72 - $5.22
Q2 2016
Shares 40,000 Value ($000) $212 Avg Close $3.06 Range $2.24 - $3.98
Q1 2016
Shares 40,000 Value ($000) $162 Avg Close $2.52 Range $1.40 - $3.27
Q4 2015
Shares 40,000 Value ($000) $117 Avg Close $2.94 Range $1.81 - $4.15
Q3 2015
Shares 40,000 Value ($000) $192 Avg Close $3.40 Range $2.71 - $4.04
Q2 2015
Shares 58,320 Value ($000) $326 Avg Close $4.53 Range $3.74 - $5.50
Q1 2015
Shares 57,270 Value ($000) $308 Avg Close $4.01 Range $3.35 - $5.06
Q4 2014
Shares 48,770 Value ($000) $328 Avg Close $5.86 Range $4.65 - $7.54
Q3 2014
Shares 40,000 Value ($000) $378 Avg Close $7.78 Range $6.44 - $9.65
Q2 2014
Shares 40,200 Value ($000) $533 Avg Close $8.48 Range $7.06 - $9.80
Q1 2014
Shares 40,200 Value ($000) $401 Avg Close $5.92 Range $4.72 - $7.14
Q4 2013
Shares 40,200 Value ($000) $275 Avg Close $4.99 Range $4.75 - $5.29
Q3 2013
Shares 40,200 Value ($000) $273 Avg Close $5.22 Range $4.77 - $6.04
Q2 2013
Shares 40,200 Value ($000) $313 Avg Close $5.74 Range $5.38 - $6.28