BIRCHCLIFF ENERGY LTD

Ticker: BIREF CUSIP: 090697103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $49 Avg Close $3.41 Range $2.99 - $3.81
Q2 2017
Shares 10,000 Value ($000) $47 Avg Close $3.56 Range $2.94 - $4.35
Q1 2017
Shares 10,000 Value ($000) $57 Avg Close $4.16 Range $3.43 - $5.06
Q4 2016
Shares 18,000 Value ($000) $126 Avg Close $4.90 Range $4.21 - $5.71
Q3 2016
Shares 15,000 Value ($000) $105 Avg Close $4.75 Range $3.72 - $5.22
Q2 2015
Shares 22,910 Value ($000) $128 Avg Close $4.53 Range $3.74 - $5.50
Q1 2015
Shares 19,910 Value ($000) $107 Avg Close $4.01 Range $3.35 - $5.06
Q4 2014
Shares 19,910 Value ($000) $134 Avg Close $5.86 Range $4.65 - $7.54
Q3 2014
Shares 19,910 Value ($000) $188 Avg Close $7.78 Range $6.44 - $9.65
Q2 2014
Shares 29,910 Value ($000) $397 Avg Close $8.48 Range $7.06 - $9.80
Q1 2014
Shares 39,910 Value ($000) $398 Avg Close $5.92 Range $4.72 - $7.14
Q4 2013
Shares 39,910 Value ($000) $273 Avg Close $4.99 Range $4.75 - $5.29
Q3 2013
Shares 39,910 Value ($000) $271 Avg Close $5.22 Range $4.77 - $6.04
Q2 2013
Shares 34,910 Value ($000) $272 Avg Close $5.74 Range $5.38 - $6.28