BIOSCRIP INC

CUSIP: 09069N108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,792 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 34,492 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 34,192 Value ($000) $122 Avg Close — Range —
Q3 2018
Shares 33,942 Value ($000) $105 Avg Close — Range —
Q2 2018
Shares 33,453 Value ($000) $98 Avg Close — Range —
Q1 2018
Shares 33,326 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 33,100 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 75,000 Value ($000) $206 Avg Close — Range —
Q2 2017
Shares 74,900 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 74,900 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 74,800 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 74,800 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 74,800 Value ($000) $191 Avg Close — Range —
Q1 2016
Shares 74,800 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 49,800 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 49,600 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 49,600 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 49,600 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 36,500 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 36,500 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 36,500 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 36,500 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 36,500 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 29,100 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 21,400 Value ($000) $353 Avg Close — Range —