BIOSCRIP INC

CUSIP: 09069N108 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,238,422 Value ($000) $5,820 Avg Close — Range —
Q1 2019
Shares 2,331,228 Value ($000) $4,662 Avg Close — Range —
Q4 2018
Shares 2,268,643 Value ($000) $8,099 Avg Close — Range —
Q3 2018
Shares 2,215,290 Value ($000) $6,871 Avg Close — Range —
Q2 2018
Shares 2,083,717 Value ($000) $6,106 Avg Close — Range —
Q1 2018
Shares 2,127,010 Value ($000) $5,231 Avg Close — Range —
Q4 2017
Shares 1,886,601 Value ($000) $5,487 Avg Close — Range —
Q3 2017
Shares 1,815,367 Value ($000) $4,996 Avg Close — Range —
Q2 2017
Shares 1,815,439 Value ($000) $4,927 Avg Close — Range —
Q1 2017
Shares 1,650,348 Value ($000) $2,798 Avg Close — Range —
Q4 2016
Shares 1,456,697 Value ($000) $1,515 Avg Close — Range —
Q3 2016
Shares 1,317,587 Value ($000) $3,807 Avg Close — Range —
Q2 2016
Shares 1,013,204 Value ($000) $2,584 Avg Close — Range —
Q1 2016
Shares 1,028,823 Value ($000) $2,201 Avg Close — Range —
Q4 2015
Shares 969,139 Value ($000) $1,692 Avg Close — Range —
Q3 2015
Shares 1,031,704 Value ($000) $1,930 Avg Close — Range —
Q2 2015
Shares 1,032,532 Value ($000) $3,750 Avg Close — Range —
Q1 2015
Shares 1,397,975 Value ($000) $6,196 Avg Close — Range —
Q4 2014
Shares 1,196,915 Value ($000) $8,370 Avg Close — Range —
Q3 2014
Shares 1,128,833 Value ($000) $7,804 Avg Close — Range —
Q2 2014
Shares 1,124,317 Value ($000) $9,380 Avg Close — Range —
Q1 2014
Shares 1,125,959 Value ($000) $7,857 Avg Close — Range —
Q4 2013
Shares 1,132,215 Value ($000) $8,381 Avg Close — Range —
Q3 2013
Shares 1,030,981 Value ($000) $9,049 Avg Close — Range —
Q2 2013
Shares 907,343 Value ($000) $14,969 Avg Close — Range —