BIOSCRIP INC

CUSIP: 09069N108 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 116,700 Value ($000) $303 Avg Close — Range —
Q1 2019
Shares 116,700 Value ($000) $233 Avg Close — Range —
Q4 2018
Shares 116,700 Value ($000) $417 Avg Close — Range —
Q3 2018
Shares 116,700 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 116,700 Value ($000) $342 Avg Close — Range —
Q1 2018
Shares 116,700 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 116,700 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 116,700 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 116,700 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 116,701 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 116,700 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 116,700 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 62,800 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 62,800 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 62,800 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 62,800 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 71,991 Value ($000) $261 Avg Close — Range —