BIOSCRIP INC

CUSIP: 09069N108 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 320,565 Value ($000) $833 Avg Close — Range —
Q1 2019
Shares 309,039 Value ($000) $618 Avg Close — Range —
Q4 2018
Shares 347,831 Value ($000) $1,242 Avg Close — Range —
Q3 2018
Shares 271,300 Value ($000) $841 Avg Close — Range —
Q2 2018
Shares 283,300 Value ($000) $830 Avg Close — Range —
Q1 2018
Shares 283,300 Value ($000) $697 Avg Close — Range —
Q4 2017
Shares 423,752 Value ($000) $1,233 Avg Close — Range —
Q3 2017
Shares 563,962 Value ($000) $1,551 Avg Close — Range —
Q2 2017
Shares 596,200 Value ($000) $1,619 Avg Close — Range —
Q1 2017
Shares 663,700 Value ($000) $1,128 Avg Close — Range —
Q4 2016
Shares 482,700 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 492,100 Value ($000) $1,422 Avg Close — Range —
Q2 2016
Shares 464,100 Value ($000) $1,184 Avg Close — Range —
Q1 2016
Shares 403,800 Value ($000) $864 Avg Close — Range —
Q4 2015
Shares 226,200 Value ($000) $396 Avg Close — Range —
Q3 2015
Shares 226,200 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 233,900 Value ($000) $849 Avg Close — Range —
Q1 2015
Shares 233,900 Value ($000) $1,357 Avg Close — Range —
Q4 2014
Shares 233,900 Value ($000) $1,357 Avg Close — Range —
Q3 2014
Shares 233,900 Value ($000) $1,616 Avg Close — Range —
Q2 2014
Shares 233,900 Value ($000) $1,951 Avg Close — Range —
Q1 2014
Shares 233,900 Value ($000) $1,681 Avg Close — Range —
Q4 2013
Shares 233,900 Value ($000) $1,658 Avg Close — Range —
Q3 2013
Shares 236,200 Value ($000) $2,074 Avg Close — Range —
Q2 2013
Shares 187,700 Value ($000) $3,097 Avg Close — Range —