BIOSCRIP INC

CUSIP: 09069N108 Class: CMN

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 36,450 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 48,500 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 53,750 Value ($000) $448 Avg Close — Range —
Q1 2014
Shares 21,750 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $7 Avg Close — Range —