BIOCEPT INC

CUSIP: 09072V105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $22 Avg Close — Range —