BIOCEPT INC

CUSIP: 09072V105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 81,635 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 81,635 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 81,635 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 81,635 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 81,635 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 33,193 Value ($000) $74 Avg Close — Range —