BIOCEPT INC

CUSIP: 09072V105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,461 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 18,423 Value ($000) $42 Avg Close — Range —