BIOCEPT INC

CUSIP: 09072V105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 29,398 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 43,852 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 90,968 Value ($000) $668 Avg Close — Range —