BIOCEPT INC

CUSIP: 09072V204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $21 Avg Close — Range —