BIOCEPT INC

CUSIP: 09072V402 Class: COM PAR

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,171 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 38,963 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 27,476 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 18,029 Value ($000) $16 Avg Close — Range —