Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,785 | $6,751 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 122,642 | $6,823 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 290,269 | $14,934 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 503,108 | $29,497 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 572,152 | $41,212 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 651,399 | $52,066 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 837,799 | $60,028 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 818,124 | $57,588 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 932,096 | $71,921 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 956,078 | $65,080 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 1,134,082 | $92,575 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 1,137,059 | $84,358 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 1,337,191 | $110,826 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 444,510 | $126,241 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 501,778 | $173,936 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 827,427 | $358,309 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 961,533 | $497,439 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 949,601 | $460,148 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 956,467 | $430,659 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 831,121 | $317,430 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 850,795 | $270,170 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 790,841 | $195,915 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 745,935 | $196,979 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 721,803 | $136,868 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 804,350 | $176,563 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 815,127 | $159,496 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 718,442 | $149,788 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 762,200 | $151,335 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 813,436 | $117,720 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 690,181 | $140,873 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 498,960 | $73,821 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 373,141 | $56,359 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 337,878 | $43,772 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 323,035 | $39,052 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 392,705 | $46,143 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 378,218 | $38,446 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 459,229 | $47,223 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 416,746 | $45,634 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 224,541 | $25,321 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 173,791 | $16,427 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 175,282 | $15,775 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 167,737 | $15,509 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 172,699 | $17,006 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 187,816 | $18,836 | $22.03 | $20.17 - $23.57 |