Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 759,082 | $44,642 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 725,085 | $40,337 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,358,823 | $69,911 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 888,484 | $52,092 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 525,100 | $37,823 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 756,184 | $60,442 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 906,966 | $64,984 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 721,760 | $50,805 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 562,861 | $43,430 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 601,207 | $40,924 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 647,702 | $52,872 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 560,985 | $41,621 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 520,083 | $43 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 144,667 | $41,084 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 151,328 | $52,457 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 152,549 | $66,058 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 161,091 | $83,340 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 217,184 | $105,240 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 217,322 | $97,851 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 208,998 | $79,823 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 157,477 | $50,008 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 112,777 | $27,828 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 97,633 | $25,782 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 73,462 | $13,930 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 67,900 | $14,904 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 70,614 | $13,818 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 42,036 | $8,676 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 44,864 | $8,909 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 43,043 | $6,230 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 76,856 | $15,686 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 68,376 | $10,116 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 68,545 | $10,353 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 43,094 | $5,583 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 1,227 | $148 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 6,034 | $709 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 788 | $80 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 6,619 | $681 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 1,882 | $207 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 3,765 | $424 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 3,164 | $300 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 1,772 | $160 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 2,998 | $277 | $23.38 | $20.43 - $26.67 |
| Q1 2015 | 16,806 | $1,686 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 49,099 | $4,537 | $21.13 | $19.82 - $22.17 |