Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,296 | $9,309 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 156,969 | $8,732 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 156,740 | $8,064 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 156,583 | $9,180 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 151,926 | $10,943 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 151,253 | $12,090 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 146,342 | $10,485 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 139,936 | $9,850 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 167,616 | $12,933 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 150,627 | $10,253 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 157,077 | $12,822 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 161,890 | $12,011 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 164,184 | $13,608 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 42,234 | $11,995 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 43,012 | $14,910 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 43,864 | $18,994 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 44,847 | $23,202 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 45,512 | $22,054 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 44,971 | $20,249 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 43,829 | $16,740 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 46,174 | $14,661 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 44,433 | $11,007 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 42,855 | $11,316 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 44,420 | $8,424 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 43,674 | $9,587 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 44,134 | $8,636 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 43,200 | $9,007 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 43,455 | $8,628 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 54,041 | $7,821 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 53,756 | $10,972 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 54,614 | $8,080 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 54,848 | $8,285 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 59,136 | $7,661 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 60,436 | $7,305 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 61,212 | $7,192 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 62,637 | $6,367 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 62,236 | $6,399 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 62,069 | $6,797 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 76,071 | $8,578 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 37,966 | $3,589 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 36,618 | $3,297 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 36,739 | $3,397 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 33,133 | $3,263 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 33,803 | $3,390 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 28,344 | $2,620 | $21.13 | $19.82 - $22.17 |