BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 467 Value ($000) $226 Avg Close $119.43 Range $107.71 - $133.47
Q2 2021
Shares 882 Value ($000) $337 Avg Close $103.21 Range $93.63 - $111.29
Q1 2021
Shares 882 Value ($000) $337 Avg Close $89.39 Range $76.05 - $101.69
Q4 2020
Shares 1,098 Value ($000) $349 Avg Close $70.89 Range $60.13 - $79.93
Q3 2020
Shares 964 Value ($000) $239 Avg Close $63.60 Range $55.93 - $70.03
Q2 2020
Shares 964 Value ($000) $255 Avg Close $58.49 Range $43.96 - $69.01
Q1 2020
Shares 1,158 Value ($000) $220 Avg Close $48.78 Range $37.86 - $54.39
Q4 2019
Shares 947 Value ($000) $208 Avg Close $51.09 Range $45.54 - $54.39
Q3 2018
Shares 27,360 Value ($000) $2,506 Avg Close $42.77 Range $35.26 - $49.78
Q2 2018
Shares 27,360 Value ($000) $2,506 Avg Close $36.80 Range $34.33 - $40.23
Q1 2018
Shares 28,690 Value ($000) $2,707 Avg Close $33.97 Range $30.75 - $36.55
Q4 2017
Shares 27,360 Value ($000) $2,506 Avg Close $30.48 Range $28.89 - $32.75
Q3 2017
Shares 27,360 Value ($000) $2,506 Avg Close $28.39 Range $26.83 - $29.70
Q2 2017
Shares 29,130 Value ($000) $2,714 Avg Close $26.08 Range $23.39 - $28.66
Q1 2017
Shares 27,360 Value ($000) $2,506 Avg Close $24.55 Range $22.72 - $25.86
Q4 2016
Shares 29,460 Value ($000) $2,722 Avg Close $24.92 Range $23.41 - $26.55
Q3 2016
Shares 2,220 Value ($000) $243 Avg Close $25.95 Range $24.60 - $27.71
Q3 2015
Shares 2,355 Value ($000) $218 Avg Close $23.38 Range $20.43 - $26.67