BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,867 Value ($000) $874 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 15,442 Value ($000) $859 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 17,671 Value ($000) $909 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 14,611 Value ($000) $857 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 20,005 Value ($000) $1,441 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 20,861 Value ($000) $1,667 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 21,360 Value ($000) $1,530 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 21,839 Value ($000) $1,537 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 20,944 Value ($000) $1,616 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 20,077 Value ($000) $1,367 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 18,291 Value ($000) $1,493 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 20,888 Value ($000) $1,550 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 26,682 Value ($000) $2,211 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 6,620 Value ($000) $1,880 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 6,970 Value ($000) $2,416 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 7,971 Value ($000) $3,453 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 8,044 Value ($000) $4,161 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 6,713 Value ($000) $3,253 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 7,251 Value ($000) $3,265 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 7,338 Value ($000) $2,803 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 7,185 Value ($000) $2,280 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 8,185 Value ($000) $2,027 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 7,379 Value ($000) $1,948 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 6,399 Value ($000) $1,214 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 6,339 Value ($000) $1,391 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 2,038 Value ($000) $399 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 2,078 Value ($000) $433 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 2,248 Value ($000) $446 Avg Close $43.61 Range $32.57 - $48.83

Q4 2018

Shares 2,248 Value ($000) $325 Avg Close $40.40 Range $32.13 - $49.71

Q3 2018

Shares 1,148 Value ($000) $234 Avg Close $42.77 Range $35.26 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,867	$874	$60.72	$54.13 - $66.87
Q3 2025	15,442	$859	$53.45	$47.52 - $59.89
Q2 2025	17,671	$909	$50.06	$45.80 - $58.49
Q1 2025	14,611	$857	$67.42	$56.35 - $78.83
Q4 2024	20,005	$1,441	$72.98	$65.24 - $80.26
Q3 2024	20,861	$1,667	$74.60	$69.60 - $82.97
Q2 2024	21,360	$1,530	$72.99	$60.62 - $84.91
Q1 2024	21,839	$1,537	$70.89	$64.33 - $78.06
Q4 2023	20,944	$1,616	$65.18	$51.21 - $77.96
Q3 2023	20,077	$1,367	$78.07	$65.84 - $88.81
Q2 2023	18,291	$1,493	$79.36	$71.21 - $86.05
Q1 2023	20,888	$1,550	$76.02	$68.89 - $87.58
Q4 2022	26,682	$2,211	$78.25	$66.97 - $89.34
Q3 2022	6,620	$1,880	$85.06	$69.28 - $97.74
Q2 2022	6,970	$2,416	$92.17	$78.24 - $111.87
Q1 2022	7,971	$3,453	$101.38	$85.43 - $127.46
Q4 2021	8,044	$4,161	$120.38	$110.44 - $130.51
Q3 2021	6,713	$3,253	$119.43	$107.71 - $133.47
Q2 2021	7,251	$3,265	$103.21	$93.63 - $111.29
Q1 2021	7,338	$2,803	$89.39	$76.05 - $101.69
Q4 2020	7,185	$2,280	$70.89	$60.13 - $79.93
Q3 2020	8,185	$2,027	$63.60	$55.93 - $70.03
Q2 2020	7,379	$1,948	$58.49	$43.96 - $69.01
Q1 2020	6,399	$1,214	$48.78	$37.86 - $54.39
Q4 2019	6,339	$1,391	$51.09	$45.54 - $54.39
Q3 2019	2,038	$399	$48.74	$43.36 - $52.73
Q2 2019	2,078	$433	$48.91	$43.73 - $52.56
Q1 2019	2,248	$446	$43.61	$32.57 - $48.83
Q4 2018	2,248	$325	$40.40	$32.13 - $49.71
Q3 2018	1,148	$234	$42.77	$35.26 - $49.78