Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 277,010 | $16,291 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 332,098 | $26,545 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 389,157 | $20,022 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 331,702 | $19,448 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 327,478 | $23,588 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 332,098 | $27 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 346,602 | $24,834 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 345,741 | $24,337 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 386,390 | $29,814 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 307,555 | $20,935 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 299,165 | $24 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 137,243 | $10 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 197,528 | $16 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 39,713 | $11,278 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 28,566 | $9,901 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 49,015 | $21,225 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 66,815 | $34,567 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 62,561 | $30,314 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 49,515 | $22,294 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 4,556 | $1,740 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 2,317 | $736 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 1,236 | $306 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 3,798 | $1,003 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 23,163 | $4,392 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 11,758 | $2,582 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 2,474 | $485 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 13,495 | $2,813 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 7,428 | $1,476 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 19,508 | $2,823 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 14,617 | $2,984 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 45,616 | $6,749 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 22,235 | $3,358 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 29,390 | $3,807 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 29,265 | $3,538 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 32,112 | $3,775 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 37,898 | $3,852 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 44,128 | $4,537 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 49,440 | $5,413 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 65,364 | $7,370 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 63,450 | $5,964 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 61,902 | $5,571 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 71,983 | $6,623 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 80,179 | $7,858 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 85,269 | $8,528 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 85,807 | $7,895 | $21.13 | $19.82 - $22.17 |