Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 446,443 | $26,256 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 562,951 | $31,317 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 635,502 | $32,697 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 637,768 | $37,392 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 563,157 | $40,564 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 526,568 | $42,089 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 633,231 | $45,371 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 799,232 | $56,258 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 856,514 | $66,089 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 737,219 | $50,182 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 721,586 | $58,903 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 674,567 | $50,046 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 943,691 | $78,212 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 267,262 | $75,902 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 267,484 | $92,657 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 234,107 | $101,331 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 229,593 | $118,848 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 189,636 | $91,826 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 209,655 | $94,410 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 222,543 | $84,841 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 200,877 | $63,789 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 213,845 | $52,954 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 225,957 | $59,695 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 231,261 | $43,852 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 237,588 | $52,176 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 241,070 | $47,169 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 245,631 | $51,204 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 249,558 | $49,535 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 179,486 | $36,365 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 175,855 | $35,880 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 177,374 | $26,243 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 174,377 | $26,338 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 234,488 | $30,378 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 235,220 | $28,436 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 235,036 | $27,617 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 226,032 | $22,976 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 209,896 | $21,583 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 209,063 | $22,892 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 227,998 | $25,711 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 223,795 | $21,153 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 230,361 | $20,732 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 91,735 | $8,481 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 98,606 | $9,710 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 96,054 | $9,636 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 95,819 | $8,854 | $21.13 | $19.82 - $22.17 |