Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,794,293 | $105,524 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 1,710,513 | $95,129 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,661,341 | $85,481 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 1,337,567 | $78,419 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 953,786 | $68,705 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 900,569 | $71,975 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 894,352 | $64,082 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 817,711 | $57,559 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 734,105 | $56,646 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 615,571 | $41,902 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 572,456 | $46,726 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 569,893 | $42,277 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 557,606 | $46 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 142,569 | $40,491 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 140,002 | $48,528 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 152,011 | $65,833 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 153,132 | $79,214 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 155,380 | $75,299 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 145,271 | $65,407 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 167,678 | $64,017 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 171,446 | $54,442 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 161,974 | $40,124 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 158,503 | $41,849 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 176,016 | $33,376 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 197,868 | $43,433 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 205,432 | $40,198 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 210,207 | $43,825 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 207,892 | $41,276 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 208,701 | $30,201 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 211,911 | $43,253 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 212,609 | $31,455 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 210,580 | $31,806 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 203,188 | $26,323 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 198,911 | $24,046 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 192,251 | $22,590 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 188,094 | $19,119 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 180,205 | $18,531 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 183,983 | $20,145 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 173,713 | $19,587 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 161,650 | $15,280 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 155,643 | $14,009 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 137,269 | $12,691 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 132,671 | $13,064 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 120,294 | $12,064 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 109,214 | $10,092 | $21.13 | $19.82 - $22.17 |