Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,928,485 | $113,414 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 2,037,806 | $113,363 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,142,819 | $58,798 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 676,458 | $39,661 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 681,981 | $49,123 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 706,843 | $56,498 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 839,110 | $60,122 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 1,409,931 | $99,245 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 1,409,323 | $108,743 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 1,429,601 | $97,313 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 1,465,377 | $119,619 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 1,331,250 | $98,765 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 1,310,280 | $108,596 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 320,542 | $91,034 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 326,659 | $113,233 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 337,556 | $146,175 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 363,860 | $188,239 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 363,229 | $176,010 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 353,514 | $159,173 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 338,736 | $129,373 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 140,478 | $44,609 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 140,980 | $34,925 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 142,561 | $37,646 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 154,966 | $29,385 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 158,530 | $34,799 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 204,010 | $39,919 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 221,223 | $46,123 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 190,477 | $37,819 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 156,965 | $22,716 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 36,408 | $7,431 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 410,894 | $60,792 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 409,028 | $61,780 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 420,989 | $54,539 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 556,401 | $67,263 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 731,589 | $85,962 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 266,191 | $27,058 | $24.55 | $22.72 - $25.86 |
| Q3 2016 | 5,995 | $656 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 5,995 | $676 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 7,596 | $718 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 3,702 | $333 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 14,350 | $1,327 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 13,922 | $1,371 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 12,554 | $1,259 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 10,418 | $963 | $21.13 | $19.82 - $22.17 |