BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,824 Value ($000) $4,224 Avg Close $60.72 Range $54.13 - $66.87
Q3 2025
Shares 73,624 Value ($000) $4,096 Avg Close $53.45 Range $47.52 - $59.89
Q2 2025
Shares 539,258 Value ($000) $27,745 Avg Close $50.06 Range $45.80 - $58.49
Q1 2025
Shares 539,258 Value ($000) $31,617 Avg Close $67.42 Range $56.35 - $78.83
Q4 2024
Shares 544,058 Value ($000) $39,188 Avg Close $72.98 Range $65.24 - $80.26
Q3 2024
Shares 521,913 Value ($000) $41,717 Avg Close $74.60 Range $69.60 - $82.97
Q2 2024
Shares 669,284 Value ($000) $47,954 Avg Close $72.99 Range $60.62 - $84.91
Q1 2024
Shares 630,876 Value ($000) $44,407 Avg Close $70.89 Range $64.33 - $78.06
Q4 2023
Shares 642,878 Value ($000) $49,604 Avg Close $65.18 Range $51.21 - $77.96
Q3 2023
Shares 616,154 Value ($000) $41,942 Avg Close $78.07 Range $65.84 - $88.81
Q2 2023
Shares 640,207 Value ($000) $52,260 Avg Close $79.36 Range $71.21 - $86.05
Q1 2023
Shares 645,988 Value ($000) $47,926 Avg Close $76.02 Range $68.89 - $87.58
Q4 2022
Shares 651,488 Value ($000) $53,995 Avg Close $78.25 Range $66.97 - $89.34
Q3 2022
Shares 149,474 Value ($000) $42,451 Avg Close $85.06 Range $69.28 - $97.74
Q2 2022
Shares 150,281 Value ($000) $52,093 Avg Close $92.17 Range $78.24 - $111.87
Q1 2022
Shares 173,344 Value ($000) $75,065 Avg Close $101.38 Range $85.43 - $127.46
Q4 2021
Shares 171,724 Value ($000) $88,840 Avg Close $120.38 Range $110.44 - $130.51
Q3 2021
Shares 173,949 Value ($000) $84,290 Avg Close $119.43 Range $107.71 - $133.47
Q2 2021
Shares 250,104 Value ($000) $112,612 Avg Close $103.21 Range $93.63 - $111.29
Q1 2021
Shares 266,506 Value ($000) $101,787 Avg Close $89.39 Range $76.05 - $101.69
Q4 2020
Shares 290,066 Value ($000) $92,110 Avg Close $70.89 Range $60.13 - $79.93
Q3 2020
Shares 296,466 Value ($000) $73,444 Avg Close $63.60 Range $55.93 - $70.03
Q2 2020
Shares 304,621 Value ($000) $80,441 Avg Close $58.49 Range $43.96 - $69.01
Q1 2020
Shares 318,476 Value ($000) $60,389 Avg Close $48.78 Range $37.86 - $54.39
Q4 2019
Shares 319,280 Value ($000) $70,085 Avg Close $51.09 Range $45.54 - $54.39
Q3 2019
Shares 328,530 Value ($000) $64,283 Avg Close $48.74 Range $43.36 - $52.73
Q2 2019
Shares 345,510 Value ($000) $72,035 Avg Close $48.91 Range $43.73 - $52.56
Q1 2019
Shares 352,156 Value ($000) $69,921 Avg Close $43.61 Range $32.57 - $48.83
Q4 2018
Shares 351,256 Value ($000) $50,834 Avg Close $40.40 Range $32.13 - $49.71
Q3 2018
Shares 386,481 Value ($000) $78,885 Avg Close $42.77 Range $35.26 - $49.78
Q2 2018
Shares 385,881 Value ($000) $57,091 Avg Close $36.80 Range $34.33 - $40.23
Q1 2018
Shares 399,481 Value ($000) $60,338 Avg Close $33.97 Range $30.75 - $36.55
Q4 2017
Shares 470,739 Value ($000) $60,984 Avg Close $30.48 Range $28.89 - $32.75
Q3 2017
Shares 470,939 Value ($000) $56,932 Avg Close $28.39 Range $26.83 - $29.70
Q2 2017
Shares 476,739 Value ($000) $56,017 Avg Close $26.08 Range $23.39 - $28.66
Q1 2017
Shares 473,940 Value ($000) $48,176 Avg Close $24.55 Range $22.72 - $25.86
Q4 2016
Shares 504,042 Value ($000) $51,831 Avg Close $24.92 Range $23.41 - $26.55
Q3 2016
Shares 504,042 Value ($000) $55,193 Avg Close $25.95 Range $24.60 - $27.71
Q2 2016
Shares 507,242 Value ($000) $57,202 Avg Close $24.23 Range $21.51 - $27.04
Q1 2016
Shares 540,636 Value ($000) $51,101 Avg Close $20.69 Range $18.73 - $22.78
Q4 2015
Shares 458,386 Value ($000) $41,255 Avg Close $21.34 Range $19.59 - $22.60
Q3 2015
Shares 458,386 Value ($000) $42,382 Avg Close $23.38 Range $20.43 - $26.67
Q2 2015
Shares 457,887 Value ($000) $45,088 Avg Close $23.21 Range $22.13 - $24.11
Q1 2015
Shares 451,757 Value ($000) $45,307 Avg Close $22.03 Range $20.17 - $23.57
Q4 2014
Shares 459,757 Value ($000) $42,482 Avg Close $21.13 Range $19.82 - $22.17