Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,798,437 | $164,576 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 2,815,161 | $156,607 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 3,436,966 | $176,832 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 3,587,366 | $210,321 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 4,702,942 | $338,756 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 4,385,593 | $350,540 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 4,102,418 | $293,938 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 3,281,069 | $230,954 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 2,021,718 | $155,996 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 2,159,955 | $147,028 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 3,175,026 | $259,177 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 3,043,020 | $225,762 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 2,476,339 | $205,238 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 618,425 | $175,648 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 620,904 | $215,231 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 626,206 | $271,151 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 516,057 | $266,927 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 484,925 | $234,988 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 666,954 | $300,300 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 633,663 | $242,014 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 706,144 | $224,235 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 683,772 | $169,390 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 716,553 | $189,221 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 653,714 | $123,957 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 721,884 | $158,459 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 713,036 | $139,519 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 590,108 | $123,032 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 554,429 | $110,082 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 487,976 | $70,620 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 650,749 | $132,824 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 724,075 | $107,127 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 456,111 | $68,891 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 280,780 | $36,375 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 201,486 | $24,358 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 206,099 | $24,217 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 195,470 | $19,869 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 175,883 | $18,087 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 166,846 | $18,270 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 174,565 | $19,687 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 176,169 | $16,652 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 174,912 | $15,741 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 222,774 | $20,597 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 256,401 | $25,246 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 245,717 | $24,644 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 209,480 | $19,355 | $21.13 | $19.82 - $22.17 |