BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,426 Value ($000) $672 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 11,301 Value ($000) $629 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 4,560 Value ($000) $235 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 4,119 Value ($000) $241 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 4,028 Value ($000) $290 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 4,779 Value ($000) $374 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 5,553 Value ($000) $446 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 4,681 Value ($000) $0 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 4,219 Value ($000) $0 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 4,543 Value ($000) $0 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 4,704 Value ($000) $0 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 6,827 Value ($000) $1 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 7,457 Value ($000) $1 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 2,432 Value ($000) $691 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 2,897 Value ($000) $1,004 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 3,924 Value ($000) $1,699 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 3,669 Value ($000) $1,898 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 3,487 Value ($000) $1,690 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 3,628 Value ($000) $1,634 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 3,579 Value ($000) $1,367 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 3,673 Value ($000) $1,166 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 2,391 Value ($000) $592 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 2,324 Value ($000) $614 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 2,487 Value ($000) $472 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 3,689 Value ($000) $810 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 4,490 Value ($000) $878 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 4,860 Value ($000) $1,013 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 4,937 Value ($000) $980 Avg Close $43.61 Range $32.57 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,426	$672	$60.72	$54.13 - $66.87
Q3 2025	11,301	$629	$53.45	$47.52 - $59.89
Q2 2025	4,560	$235	$50.06	$45.80 - $58.49
Q1 2025	4,119	$241	$67.42	$56.35 - $78.83
Q4 2024	4,028	$290	$72.98	$65.24 - $80.26
Q3 2024	4,779	$374	$74.60	$69.60 - $82.97
Q2 2024	5,553	$446	$72.99	$60.62 - $84.91
Q1 2024	4,681	$0	$70.89	$64.33 - $78.06
Q4 2023	4,219	$0	$65.18	$51.21 - $77.96
Q3 2023	4,543	$0	$78.07	$65.84 - $88.81
Q2 2023	4,704	$0	$79.36	$71.21 - $86.05
Q1 2023	6,827	$1	$76.02	$68.89 - $87.58
Q4 2022	7,457	$1	$78.25	$66.97 - $89.34
Q3 2022	2,432	$691	$85.06	$69.28 - $97.74
Q2 2022	2,897	$1,004	$92.17	$78.24 - $111.87
Q1 2022	3,924	$1,699	$101.38	$85.43 - $127.46
Q4 2021	3,669	$1,898	$120.38	$110.44 - $130.51
Q3 2021	3,487	$1,690	$119.43	$107.71 - $133.47
Q2 2021	3,628	$1,634	$103.21	$93.63 - $111.29
Q1 2021	3,579	$1,367	$89.39	$76.05 - $101.69
Q4 2020	3,673	$1,166	$70.89	$60.13 - $79.93
Q3 2020	2,391	$592	$63.60	$55.93 - $70.03
Q2 2020	2,324	$614	$58.49	$43.96 - $69.01
Q1 2020	2,487	$472	$48.78	$37.86 - $54.39
Q4 2019	3,689	$810	$51.09	$45.54 - $54.39
Q3 2019	4,490	$878	$48.74	$43.36 - $52.73
Q2 2019	4,860	$1,013	$48.91	$43.73 - $52.56
Q1 2019	4,937	$980	$43.61	$32.57 - $48.83