Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,559,144 | $91,693 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 1,579,640 | $87,875 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,552,440 | $79,873 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 1,511,260 | $88,605 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 1,465,690 | $105,574 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 1,414,003 | $113,021 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 1,502,914 | $107,684 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 1,468,447 | $103,364 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 1,439,919 | $111,104 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 1,411,824 | $96,103 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 1,417,164 | $115,683 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 1,408,637 | $104,507 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 1,398,667 | $115,922 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 338,396 | $96,105 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 330,088 | $114,422 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 318,616 | $137,974 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 307,851 | $159,265 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 297,715 | $144,264 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 223,581 | $100,670 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 218,533 | $83,465 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 232,071 | $73,695 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 228,116 | $56,512 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 225,604 | $59,576 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 246,066 | $46,660 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 243,551 | $53,462 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 231,834 | $45,363 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 216,263 | $45,089 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 209,994 | $41,695 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 204,926 | $29,657 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 204,041 | $41,647 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 273,708 | $40,496 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 247,403 | $37,368 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 206,510 | $26,754 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 197,184 | $23,838 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 184,110 | $21,633 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 178,663 | $18,162 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 164,544 | $16,921 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 153,527 | $16,812 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 141,588 | $15,967 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 136,160 | $12,870 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 130,332 | $11,730 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 124,310 | $11,494 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 115,137 | $11,338 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 105,480 | $10,579 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 92,419 | $8,540 | $21.13 | $19.82 - $22.17 |