Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 435,641 | $25,620 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 1,035,930 | $57,629 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,573,603 | $80,962 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 1,668,428 | $97,820 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 1,847,722 | $133,091 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 2,110,214 | $168,669 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 2,429,548 | $174,077 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 2,567,180 | $180,704 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 3,550,990 | $273,994 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 3,158,004 | $214,965 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 3,160,892 | $258,024 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 3,262,377 | $242,036 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 3,301,492 | $273,628 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 823,303 | $233,818 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 839,587 | $291,034 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 918,328 | $397,673 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 986,803 | $510,513 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 1,001,610 | $485,350 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 1,083,872 | $488,024 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 1,341,147 | $512,224 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 1,498,233 | $475,764 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 1,528,854 | $378,743 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 1,531,250 | $404,357 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 1,556,483 | $295,140 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,641,397 | $360,303 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 1,638,547 | $320,614 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 1,638,947 | $341,704 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 1,670,699 | $331,717 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 1,702,424 | $246,375 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 2,068,108 | $422,122 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 1,980,782 | $293,057 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 1,989,561 | $300,503 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 2,025,700 | $262,429 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 2,119,107 | $256,179 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 2,147,328 | $252,311 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 2,147,690 | $218,313 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 2,291,016 | $235,585 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 2,260,053 | $247,476 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 2,259,507 | $254,805 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 2,488,278 | $235,192 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 2,452,328 | $220,710 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 2,438,158 | $225,432 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 2,317,266 | $228,181 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 2,317,290 | $232,401 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 2,332,040 | $215,480 | $21.13 | $19.82 - $22.17 |