Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,734,049 | $337,219 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 5,115,133 | $284,555 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,137,107 | $58,504 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 1,147,444 | $67,275 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 1,439,313 | $103,674 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 1,532,589 | $122,500 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 1,680,386 | $120,400 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 1,910,335 | $134,468 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 1,954,510 | $150,810 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 2,395,379 | $163,053 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 2,552,468 | $208,358 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 3,079,295 | $228,453 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 3,216,383 | $266,574 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 850,510 | $241,545 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 638,373 | $221,285 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 456,934 | $197,870 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 355,367 | $183,846 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 284,122 | $137,677 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 303,275 | $136,553 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 303,794 | $116,029 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 345,392 | $109,679 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 727,578 | $180,242 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 1,111,019 | $293,387 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 1,565,469 | $296,845 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,628,121 | $357,389 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 1,666,953 | $326,173 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 1,542,258 | $321,546 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 1,543,356 | $306,433 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 1,286,532 | $186,187 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 948,424 | $193,583 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 173,186 | $25,623 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 171,660 | $25,927 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 172,457 | $22,343 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 156,995 | $18,979 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 118,977 | $13,980 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 146,964 | $14,940 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 442,320 | $45,484 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 423,221 | $46,343 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 485,628 | $54,764 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 355,089 | $33,563 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 335,665 | $30,210 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 294,975 | $27,273 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 275,700 | $27,149 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 85,040 | $8,529 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 67,470 | $6,234 | $21.13 | $19.82 - $22.17 |