Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 678,502 | $39,903 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 660,034 | $36,718 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 870,887 | $44,807 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 870,185 | $51,019 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 860,751 | $62,000 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 845,398 | $67,573 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 828,102 | $59,334 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 796,564 | $56,070 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 683,470 | $52,737 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 674,285 | $45,899 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 545,639 | $44,541 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 695,203 | $51,577 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 452,114 | $37,471 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 101,498 | $28,825 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 95,860 | $33,229 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 79,371 | $34,371 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 76,443 | $39,547 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 78,909 | $38,237 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 127,258 | $57,299 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 180,207 | $68,826 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 190,586 | $60,521 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 211,467 | $52,387 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 210,584 | $55,609 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 222,984 | $42,282 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 224,852 | $49,357 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 260,245 | $50,922 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 247,404 | $51,581 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 265,439 | $52,703 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 298,839 | $43,248 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 338,352 | $69,061 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 490,555 | $72,578 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 570,355 | $86,146 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 622,726 | $80,674 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 659,009 | $79,668 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 730,359 | $85,817 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 804,859 | $81,814 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 775,259 | $79,720 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 741,359 | $81,179 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 766,259 | $86,411 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 834,759 | $78,901 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 908,569 | $81,771 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 816,779 | $75,519 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 505,459 | $49,773 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 401,385 | $40,255 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 611,825 | $56,533 | $21.13 | $19.82 - $22.17 |