Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,678,659 | $216,342 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 3,946,028 | $219,518 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 3,662,725 | $188,447 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 4,190,115 | $245,666 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 3,820,464 | $275,188 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 3,461,708 | $276,694 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 3,150,639 | $225,743 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 3,126,716 | $220,090 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 2,975,893 | $229,620 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 1,880,812 | $128,027 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 1,639,041 | $133,795 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 2,026,573 | $150,351 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 1,841,469 | $152,621 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 439,003 | $124,677 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 489,994 | $169,852 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 479,936 | $207,830 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 489,904 | $253,447 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 452,754 | $219,391 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 574,436 | $258,645 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 757,933 | $289,478 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 733,208 | $232,831 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 710,022 | $175,894 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 861,161 | $227,406 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 677,292 | $128,428 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,037,606 | $227,765 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 1,016,339 | $198,867 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 1,064,196 | $221,874 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 539,980 | $107,213 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 553,702 | $80,132 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 679,421 | $138,676 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 699,439 | $103,482 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 672,135 | $101,519 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 692,216 | $89,677 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 745,614 | $90,137 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 636,507 | $74,790 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 588,724 | $59,844 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 862,527 | $88,693 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 864,864 | $94,703 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 934,388 | $105,369 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 936,709 | $88,537 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 947,118 | $85,240 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 946,945 | $87,555 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 946,530 | $93,204 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 941,704 | $94,444 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 1,091,325 | $100,838 | $21.13 | $19.82 - $22.17 |