Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 684,009 | $40,227 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 732,969 | $40,775 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 717,591 | $36,920 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 1,071,231 | $62,806 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 1,036,368 | $74,650 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 839,402 | $67,093 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 664,698 | $47,626 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 690,426 | $48,599 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 666,860 | $51,455 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 611,813 | $41,646 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 550,623 | $44,947 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 715,846 | $53,109 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 618,840 | $51,289 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 210,633 | $59,821 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 122,255 | $42,378 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 126,369 | $54,722 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 105,280 | $54,465 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 99,154 | $48,048 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 66,196 | $29,804 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 12,671 | $4,839 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 8,452 | $2,684 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 6,402 | $1,585 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 17,834 | $4,710 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 61,267 | $11,617 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 81,300 | $17,842 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 50,186 | $9,817 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 57,622 | $12,012 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 27,397 | $5,437 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 159,043 | $23,013 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 53,531 | $10,923 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 78,954 | $11,678 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 27,697 | $4,181 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 83,314 | $10,790 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 78,423 | $9,478 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 62,601 | $7,352 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 56,371 | $5,727 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 124,582 | $12,808 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 162,507 | $17,791 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 112,393 | $12,672 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 115,403 | $10,905 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 16,200 | $1,457 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 56,491 | $5,221 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 18,870 | $1,856 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 27,375 | $2,744 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 87,638 | $8,097 | $21.13 | $19.82 - $22.17 |