BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $235 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 4,000 Value ($000) $223 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 4,000 Value ($000) $206 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 4,000 Value ($000) $235 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 4,000 Value ($000) $288 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 4,000 Value ($000) $320 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 4,000 Value ($000) $287 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 4,000 Value ($000) $282 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 4,000 Value ($000) $309 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 4,000 Value ($000) $272 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 4,000 Value ($000) $327 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 4,000 Value ($000) $297 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 4,000 Value ($000) $332 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 1,000 Value ($000) $284 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 1,000 Value ($000) $347 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 1,000 Value ($000) $433 Avg Close $101.38 Range $85.43 - $127.46

Q1 2021

Shares 4,430 Value ($000) $1,692 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 4,505 Value ($000) $1,431 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 9,905 Value ($000) $2,454 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 19,545 Value ($000) $5,161 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 9,910 Value ($000) $1,879 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 6,000 Value ($000) $1,317 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 2,100 Value ($000) $411 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 2,100 Value ($000) $438 Avg Close $48.91 Range $43.73 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$235	$60.72	$54.13 - $66.87
Q3 2025	4,000	$223	$53.45	$47.52 - $59.89
Q2 2025	4,000	$206	$50.06	$45.80 - $58.49
Q1 2025	4,000	$235	$67.42	$56.35 - $78.83
Q4 2024	4,000	$288	$72.98	$65.24 - $80.26
Q3 2024	4,000	$320	$74.60	$69.60 - $82.97
Q2 2024	4,000	$287	$72.99	$60.62 - $84.91
Q1 2024	4,000	$282	$70.89	$64.33 - $78.06
Q4 2023	4,000	$309	$65.18	$51.21 - $77.96
Q3 2023	4,000	$272	$78.07	$65.84 - $88.81
Q2 2023	4,000	$327	$79.36	$71.21 - $86.05
Q1 2023	4,000	$297	$76.02	$68.89 - $87.58
Q4 2022	4,000	$332	$78.25	$66.97 - $89.34
Q3 2022	1,000	$284	$85.06	$69.28 - $97.74
Q2 2022	1,000	$347	$92.17	$78.24 - $111.87
Q1 2022	1,000	$433	$101.38	$85.43 - $127.46
Q1 2021	4,430	$1,692	$89.39	$76.05 - $101.69
Q4 2020	4,505	$1,431	$70.89	$60.13 - $79.93
Q3 2020	9,905	$2,454	$63.60	$55.93 - $70.03
Q2 2020	19,545	$5,161	$58.49	$43.96 - $69.01
Q1 2020	9,910	$1,879	$48.78	$37.86 - $54.39
Q4 2019	6,000	$1,317	$51.09	$45.54 - $54.39
Q3 2019	2,100	$411	$48.74	$43.36 - $52.73
Q2 2019	2,100	$438	$48.91	$43.73 - $52.56