Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,207,499 | $71,013 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 2,496,323 | $138,870 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 2,795,147 | $143,810 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 3,275,806 | $192,061 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 4,136,984 | $297,987 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 4,445,540 | $355,332 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 4,776,592 | $342,243 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 4,998,210 | $351,824 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 5,352,006 | $412,961 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 5,375,959 | $365,942 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 5,380,474 | $439,208 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 5,379,492 | $399,105 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 5,519,062 | $457,420 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 1,427,064 | $405,286 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 1,451,376 | $503,105 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 1,469,118 | $636,187 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 1,482,953 | $767,191 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 1,493,878 | $723,888 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 1,498,001 | $674,490 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 1,495,296 | $571,098 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 1,493,510 | $474,264 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 1,495,267 | $370,422 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 1,518,483 | $400,986 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 1,526,376 | $289,431 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,533,574 | $336,635 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 1,574,546 | $308,091 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 1,568,320 | $326,979 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 1,568,254 | $311,377 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 1,533,798 | $221,971 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 1,509,224 | $308,048 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 1,510,434 | $223,469 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 1,520,323 | $229,630 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 1,516,975 | $196,524 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 1,520,228 | $183,780 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 1,499,942 | $176,243 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 1,513,617 | $153,859 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 1,600,092 | $164,537 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 1,636,421 | $179,188 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 1,642,221 | $185,193 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 1,658,440 | $156,756 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 1,496,971 | $134,727 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 1,400,394 | $129,480 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 1,051,931 | $103,584 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 1,053,220 | $105,627 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 1,053,220 | $97,318 | $21.13 | $19.82 - $22.17 |