Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,495 | $7,322 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 104,507 | $5,814 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 68,083 | $3,503 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 143,364 | $8,405 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 174,910 | $12,599 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 173,475 | $13,656 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 236,751 | $16,963 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 232,164 | $16,342 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 135,632 | $10,465 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 123,685 | $8,419 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 117,344 | $9,579 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 68,022 | $5,047 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 88,328 | $7,321 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 23,320 | $6,661 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 20,296 | $7,035 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 22,631 | $9,800 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 24,965 | $12,915 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 24,652 | $11,946 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 15,781 | $7,610 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 9,990 | $3,815 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 10,000 | $3,176 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 8,700 | $2,155 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 4,800 | $1,268 | $58.49 | $43.96 - $69.01 |
| Q4 2016 | 15,635 | $1,608 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 23,835 | $2,610 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 20,135 | $2,271 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 31,100 | $2,940 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 29,300 | $2,637 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 7,200 | $666 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 12,100 | $1,191 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 8,100 | $812 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 4,300 | $397 | $21.13 | $19.82 - $22.17 |