Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,767,539 | $162,759 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 2,807,409 | $156,176 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 2,716,378 | $139,758 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 2,651,793 | $155,475 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 2,673,768 | $192,591 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 2,696,796 | $215,555 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 2,740,392 | $196,349 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 2,959,357 | $208,309 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 3,079,483 | $237,613 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 3,053,580 | $207,857 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 3,059,638 | $249,758 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 3,025,978 | $224,497 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 2,811,030 | $232,978 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 673,620 | $191,308 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 655,930 | $227,371 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 657,962 | $284,924 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 653,815 | $338,244 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 662,634 | $321,092 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 728,836 | $328,166 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 770,035 | $294,099 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 848,081 | $269,308 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 855,383 | $211,904 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 901,958 | $238,180 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 1,023,949 | $194,161 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,002,952 | $220,158 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 1,040,295 | $203,554 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 1,068,146 | $222,698 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 1,153,750 | $229,077 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 1,190,362 | $172,269 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 1,170,875 | $238,987 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 1,291,677 | $191,104 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 1,378,347 | $208,185 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 1,434,557 | $185,847 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 1,444,480 | $174,623 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 1,448,987 | $170,256 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 1,389,850 | $141,278 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 1,368,650 | $140,738 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 1,367,099 | $149,697 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 1,351,264 | $152,382 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 1,310,574 | $123,875 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 1,306,885 | $117,620 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 1,293,524 | $119,599 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 1,377,442 | $135,637 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 1,379,687 | $138,369 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 1,295,420 | $119,697 | $21.13 | $19.82 - $22.17 |
| Q3 2014 | 1,090,022 | $101,972 | $21.56 | $20.45 - $22.38 |